function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'11/14/2022',y:[35.00,35.00,34.25,34.50]},{ x:'11/15/2022',y:[34.50,34.60,33.75,33.85]},{ x:'11/16/2022',y:[34.15,34.20,33.10,33.35]},{ x:'11/17/2022',y:[33.10,33.90,33.10,33.80]},{ x:'11/18/2022',y:[34.05,34.25,33.45,33.45]},{ x:'11/21/2022',y:[33.50,33.90,33.25,33.60]},{ x:'11/22/2022',y:[33.40,33.45,33.10,33.15]},{ x:'11/23/2022',y:[33.40,33.45,33.10,33.15]},{ x:'11/24/2022',y:[33.30,33.45,33.15,33.35]},{ x:'11/25/2022',y:[33.40,33.40,33.00,33.05]},{ x:'11/28/2022',y:[33.00,33.40,32.00,33.30]},{ x:'11/29/2022',y:[33.35,33.45,33.00,33.30]},{ x:'11/30/2022',y:[33.30,36.00,33.30,35.70]},{ x:'12/01/2022',y:[35.80,37.40,35.05,35.90]},{ x:'12/02/2022',y:[35.90,39.45,35.90,39.45]},{ x:'12/05/2022',y:[41.85,42.70,39.10,39.25]},{ x:'12/06/2022',y:[39.00,39.65,38.35,38.55]},{ x:'12/07/2022',y:[38.60,38.75,37.00,37.50]},{ x:'12/08/2022',y:[37.50,38.00,37.30,37.90]},{ x:'12/09/2022',y:[38.20,39.35,38.00,38.50]},{ x:'12/12/2022',y:[38.30,38.30,37.60,37.75]},{ x:'12/13/2022',y:[38.00,38.05,37.00,37.25]},{ x:'12/14/2022',y:[37.60,38.25,37.20,37.80]},{ x:'12/15/2022',y:[37.95,38.95,37.85,38.45]},{ x:'12/16/2022',y:[38.30,38.30,37.40,37.50]},{ x:'12/19/2022',y:[37.05,37.05,36.25,36.60]},{ x:'12/20/2022',y:[36.60,36.95,35.15,35.15]},{ x:'12/21/2022',y:[35.35,35.90,35.15,35.25]},{ x:'12/22/2022',y:[35.85,36.00,35.35,35.35]},{ x:'12/23/2022',y:[35.15,35.35,34.60,35.20]},{ x:'12/26/2022',y:[35.35,35.35,34.90,35.30]},{ x:'12/27/2022',y:[35.50,35.75,35.15,35.50]},{ x:'12/28/2022',y:[35.20,35.20,34.50,34.50]},{ x:'12/29/2022',y:[34.50,34.50,33.75,34.15]},{ x:'12/30/2022',y:[34.50,34.60,34.00,34.20]},{ x:'01/03/2023',y:[34.00,34.55,33.80,34.50]},{ x:'01/04/2023',y:[34.45,37.95,34.45,37.95]},{ x:'01/05/2023',y:[37.25,38.35,36.90,38.15]},{ x:'01/06/2023',y:[37.80,38.05,37.35,37.35]},{ x:'01/09/2023',y:[37.85,37.85,36.80,36.85]},{ x:'01/10/2023',y:[37.00,37.30,36.50,36.80]},{ x:'01/11/2023',y:[36.80,37.05,36.60,36.80]},{ x:'01/12/2023',y:[36.75,37.95,36.65,37.50]},{ x:'01/13/2023',y:[37.85,38.10,37.00,37.00]},{ x:'01/16/2023',y:[37.40,37.40,36.65,36.75]},{ x:'01/17/2023',y:[36.80,36.90,36.60,36.60]},{ x:'01/30/2023',y:[37.15,37.30,36.80,37.15]},{ x:'01/31/2023',y:[37.20,37.90,37.05,37.85]},{ x:'02/01/2023',y:[38.05,38.35,37.70,38.35]},{ x:'02/02/2023',y:[38.50,39.10,38.15,38.85]},{ x:'02/03/2023',y:[38.85,38.85,38.10,38.10]},{ x:'02/06/2023',y:[38.25,38.50,38.00,38.25]},{ x:'02/07/2023',y:[38.60,40.25,38.55,39.00]},{ x:'02/08/2023',y:[39.40,39.70,39.15,39.45]},{ x:'02/09/2023',y:[40.05,40.40,39.15,39.20]},{ x:'02/10/2023',y:[39.40,39.40,38.65,38.65]},{ x:'02/13/2023',y:[38.65,39.30,38.30,38.95]},{ x:'02/14/2023',y:[39.05,39.45,38.95,39.05]},{ x:'02/15/2023',y:[39.10,39.20,38.65,38.70]},{ x:'02/16/2023',y:[38.95,39.55,38.90,39.30]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8104 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());