function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/03/2024',y:[33.10,33.10,32.70,33.00]},{ x:'04/08/2024',y:[33.05,33.35,33.00,33.35]},{ x:'04/09/2024',y:[33.40,33.40,33.05,33.20]},{ x:'04/10/2024',y:[33.20,33.50,33.00,33.50]},{ x:'04/11/2024',y:[33.60,34.30,33.55,34.05]},{ x:'04/12/2024',y:[34.00,34.30,33.70,33.70]},{ x:'04/15/2024',y:[33.50,33.75,33.00,33.05]},{ x:'04/16/2024',y:[33.25,33.25,32.20,32.30]},{ x:'04/17/2024',y:[32.35,32.80,32.35,32.80]},{ x:'04/18/2024',y:[32.80,33.80,32.60,33.80]},{ x:'04/19/2024',y:[33.70,35.40,33.55,33.65]},{ x:'04/22/2024',y:[33.65,35.20,33.65,34.10]},{ x:'04/23/2024',y:[34.45,34.70,34.30,34.45]},{ x:'04/24/2024',y:[34.70,35.50,34.70,35.25]},{ x:'04/25/2024',y:[33.30,34.45,32.50,32.60]},{ x:'04/26/2024',y:[32.75,33.40,32.60,33.05]},{ x:'04/29/2024',y:[33.25,33.45,33.05,33.15]},{ x:'04/30/2024',y:[33.20,33.25,32.90,33.25]},{ x:'05/02/2024',y:[33.25,33.25,32.75,32.90]},{ x:'05/03/2024',y:[33.05,33.35,33.00,33.00]},{ x:'05/06/2024',y:[33.30,33.55,33.00,33.00]},{ x:'05/07/2024',y:[33.00,33.10,32.45,32.70]},{ x:'05/08/2024',y:[32.70,32.70,32.35,32.40]},{ x:'05/09/2024',y:[32.50,33.75,32.40,32.85]},{ x:'05/10/2024',y:[32.90,32.95,32.20,32.50]},{ x:'05/13/2024',y:[32.50,33.10,32.35,32.90]},{ x:'05/14/2024',y:[32.75,32.90,32.60,32.90]},{ x:'05/15/2024',y:[33.00,33.55,33.00,33.40]},{ x:'05/16/2024',y:[35.20,36.70,35.20,36.70]},{ x:'05/17/2024',y:[39.50,39.50,36.80,37.00]},{ x:'05/20/2024',y:[37.00,38.40,36.60,36.90]},{ x:'05/21/2024',y:[37.15,37.15,36.45,36.50]},{ x:'05/22/2024',y:[35.80,36.80,35.20,35.75]},{ x:'05/23/2024',y:[36.00,36.20,34.30,34.30]},{ x:'05/24/2024',y:[34.25,34.30,33.50,33.90]},{ x:'06/11/2024',y:[35.80,36.05,34.15,34.20]},{ x:'06/12/2024',y:[33.85,34.65,33.85,34.15]},{ x:'06/13/2024',y:[34.30,34.55,34.15,34.55]},{ x:'06/14/2024',y:[34.65,35.40,34.40,34.85]},{ x:'06/17/2024',y:[35.05,35.30,34.90,35.00]},{ x:'06/18/2024',y:[35.45,35.45,34.65,35.00]},{ x:'06/19/2024',y:[35.15,35.20,34.60,34.65]},{ x:'06/20/2024',y:[34.85,37.25,34.85,36.30]},{ x:'06/21/2024',y:[36.55,37.40,36.05,36.90]},{ x:'06/24/2024',y:[37.10,37.90,36.80,36.85]},{ x:'06/25/2024',y:[37.00,37.00,36.05,36.60]},{ x:'06/26/2024',y:[37.50,38.45,36.45,38.45]},{ x:'06/27/2024',y:[38.45,42.25,38.30,40.75]},{ x:'06/28/2024',y:[42.00,42.95,40.55,41.50]},{ x:'07/01/2024',y:[42.20,43.20,41.00,42.45]},{ x:'07/02/2024',y:[42.90,46.65,42.25,46.60]},{ x:'07/03/2024',y:[46.00,51.20,44.60,51.20]},{ x:'07/04/2024',y:[50.80,56.30,50.70,56.30]},{ x:'07/05/2024',y:[59.10,61.90,57.20,57.90]},{ x:'07/12/2024',y:[52.20,53.30,52.20,53.00]},{ x:'07/15/2024',y:[54.40,54.40,52.50,52.50]},{ x:'07/16/2024',y:[53.40,53.40,50.00,50.60]},{ x:'07/17/2024',y:[51.60,52.10,49.95,50.50]},{ x:'07/18/2024',y:[49.50,52.10,48.20,51.80]},{ x:'07/19/2024',y:[51.90,55.10,51.90,52.90]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8104 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());